Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 123.5 125.0 123.5 124.5 351.77 Thousand
26 Sep, 2017 124.5 124.5 123.0 123.5 341.3 Thousand
25 Sep, 2017 119.5 125.0 117.0 124.5 598.4 Thousand
22 Sep, 2017 119.5 120.0 119.5 119.5 200.9 Thousand
21 Sep, 2017 122.0 122.0 119.5 119.5 256.4 Thousand
20 Sep, 2017 122.5 123.0 121.5 122.0 187.54 Thousand
19 Sep, 2017 122.0 123.0 122.0 122.5 147.8 Thousand
18 Sep, 2017 122.0 123.0 121.5 122.5 150.96 Thousand
15 Sep, 2017 121.5 122.5 121.5 122.0 152.18 Thousand
14 Sep, 2017 121.5 122.0 120.5 122.0 182.11 Thousand