Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 126.5 127.0 126.0 127.0 84 Thousand
27 Oct, 2017 126.5 127.5 126.0 126.5 201.75 Thousand
26 Oct, 2017 125.5 127.5 125.0 127.0 309.45 Thousand
25 Oct, 2017 125.5 126.0 124.5 125.5 117 Thousand
24 Oct, 2017 126.0 126.0 125.5 126.0 110.39 Thousand
23 Oct, 2017 126.0 126.5 125.5 126.0 104.61 Thousand
20 Oct, 2017 125.5 126.5 125.5 126.5 131.68 Thousand
19 Oct, 2017 125.0 126.0 125.0 126.0 126 Thousand
18 Oct, 2017 126.0 126.0 124.5 125.5 110.23 Thousand
17 Oct, 2017 125.5 126.5 125.0 126.0 172.01 Thousand