Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 127.5 128.5 127.0 128.0 220.41 Thousand
10 Nov, 2017 128.0 128.5 127.5 128.5 202.4 Thousand
09 Nov, 2017 128.5 129.0 127.5 128.0 212.7 Thousand
08 Nov, 2017 126.5 127.5 126.5 127.5 205.92 Thousand
07 Nov, 2017 127.5 128.0 126.5 126.5 196.8 Thousand
06 Nov, 2017 126.5 128.5 126.0 127.5 323.1 Thousand
03 Nov, 2017 126.0 127.0 126.0 126.5 148 Thousand
02 Nov, 2017 126.0 126.5 125.5 126.5 166.6 Thousand
01 Nov, 2017 126.5 127.0 126.0 126.0 83.81 Thousand
31 Oct, 2017 126.0 127.0 126.0 127.0 77 Thousand