Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 125.5 | 127.5 | 125.0 | 126.0 | 221.4 Thousand |
| 13 Oct, 2017 | 125.5 | 127.5 | 125.5 | 127.0 | 202.41 Thousand |
| 12 Oct, 2017 | 124.5 | 126.5 | 124.5 | 126.0 | 268.76 Thousand |
| 11 Oct, 2017 | 123.5 | 126.0 | 123.5 | 125.0 | 325.92 Thousand |
| 06 Oct, 2017 | 124.0 | 124.5 | 123.5 | 124.5 | 105.57 Thousand |
| 05 Oct, 2017 | 124.0 | 124.5 | 123.5 | 124.5 | 126.23 Thousand |
| 03 Oct, 2017 | 124.0 | 124.5 | 123.5 | 124.5 | 125.34 Thousand |
| 02 Oct, 2017 | 124.0 | 124.5 | 123.0 | 124.5 | 200.07 Thousand |
| 29 Sep, 2017 | 124.5 | 124.5 | 123.5 | 123.5 | 106.84 Thousand |
| 28 Sep, 2017 | 124.5 | 125.0 | 123.5 | 124.5 | 265.94 Thousand |
8067
8068
8069
8054
8059
8064