Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 120.5 121.5 120.0 121.5 189.1 Thousand
12 Sep, 2017 119.5 121.5 119.5 121.0 174.65 Thousand
11 Sep, 2017 121.5 121.5 119.5 121.5 300.1 Thousand
08 Sep, 2017 120.0 122.5 119.5 121.5 476.67 Thousand
07 Sep, 2017 119.0 120.0 118.5 119.5 240.52 Thousand
06 Sep, 2017 119.0 120.0 118.0 118.5 243.79 Thousand
05 Sep, 2017 118.0 119.5 118.0 119.0 241.79 Thousand
04 Sep, 2017 118.0 119.0 117.0 118.5 159.9 Thousand
01 Sep, 2017 117.5 119.5 116.0 119.0 361.29 Thousand
31 Aug, 2017 118.0 118.5 116.5 117.0 239.6 Thousand