Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 127.0 | 127.5 | 126.5 | 127.0 | 96.8 Thousand |
| 08 Dec, 2017 | 126.5 | 128.0 | 126.5 | 127.5 | 92.2 Thousand |
| 07 Dec, 2017 | 127.0 | 127.5 | 125.5 | 127.0 | 174.42 Thousand |
| 06 Dec, 2017 | 127.5 | 128.0 | 127.0 | 127.5 | 161.89 Thousand |
| 05 Dec, 2017 | 128.0 | 128.5 | 126.5 | 128.0 | 247.54 Thousand |
| 04 Dec, 2017 | 128.5 | 129.5 | 128.0 | 128.0 | 195.7 Thousand |
| 01 Dec, 2017 | 129.5 | 130.5 | 128.5 | 129.5 | 200.81 Thousand |
| 30 Nov, 2017 | 128.5 | 129.5 | 128.0 | 129.5 | 184.19 Thousand |
| 29 Nov, 2017 | 129.0 | 130.0 | 128.5 | 129.0 | 162.71 Thousand |
| 28 Nov, 2017 | 129.0 | 130.0 | 128.0 | 129.5 | 237.98 Thousand |
8067
8068
8069
8054
8059
8064