Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 126.5 127.0 117.0 117.5 529.7 Thousand
22 Dec, 2017 127.0 127.5 126.5 127.0 63.43 Thousand
21 Dec, 2017 127.0 127.5 126.5 127.0 67.35 Thousand
20 Dec, 2017 127.0 128.0 126.5 127.0 124 Thousand
19 Dec, 2017 129.0 129.5 127.0 127.0 69.02 Thousand
18 Dec, 2017 128.5 130.0 128.5 129.0 105 Thousand
15 Dec, 2017 129.0 129.5 128.0 129.5 116.35 Thousand
14 Dec, 2017 127.5 129.0 126.5 129.0 140 Thousand
13 Dec, 2017 126.5 128.0 126.5 128.0 120.5 Thousand
12 Dec, 2017 127.0 127.5 126.0 127.5 155.8 Thousand