Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 120.0 124.0 119.0 123.5 468.2 Thousand
08 Jan, 2018 120.0 121.0 120.0 121.0 102 Thousand
05 Jan, 2018 119.5 120.5 119.0 120.5 141.5 Thousand
04 Jan, 2018 119.5 120.0 118.5 120.0 145.31 Thousand
03 Jan, 2018 119.0 120.0 118.5 120.0 154.1 Thousand
02 Jan, 2018 118.5 119.5 118.0 119.5 68.99 Thousand
29 Dec, 2017 118.5 119.5 117.5 119.5 108.05 Thousand
28 Dec, 2017 119.0 119.0 118.0 119.0 107.2 Thousand
27 Dec, 2017 118.5 120.0 118.5 119.0 103.45 Thousand
26 Dec, 2017 118.0 118.5 116.5 117.5 267.2 Thousand