Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 125.5 125.5 125.0 125.5 61.53 Thousand
22 Jan, 2018 125.0 125.5 124.5 125.5 77.27 Thousand
19 Jan, 2018 124.5 126.0 124.0 125.5 136.31 Thousand
18 Jan, 2018 123.5 125.0 123.0 125.0 115.7 Thousand
17 Jan, 2018 123.0 124.0 123.0 124.0 98.92 Thousand
16 Jan, 2018 123.0 124.0 122.5 124.0 79.97 Thousand
15 Jan, 2018 123.0 124.0 123.0 124.0 58.37 Thousand
12 Jan, 2018 123.0 123.5 122.0 123.5 98.35 Thousand
11 Jan, 2018 123.5 124.0 123.0 123.5 74.11 Thousand
10 Jan, 2018 123.0 124.5 122.0 124.0 114.7 Thousand