Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 129.5 | 130.5 | 129.5 | 130.5 | 90.04 Thousand |
| 27 Feb, 2018 | 130.5 | 130.5 | 129.5 | 130.5 | 50.7 Thousand |
| 26 Feb, 2018 | 130.5 | 131.0 | 129.5 | 130.5 | 110.05 Thousand |
| 23 Feb, 2018 | 129.5 | 131.0 | 129.5 | 130.5 | 93.33 Thousand |
| 22 Feb, 2018 | 129.0 | 131.0 | 129.0 | 130.0 | 106.2 Thousand |
| 21 Feb, 2018 | 123.5 | 131.5 | 120.5 | 131.5 | 672.31 Thousand |
| 12 Feb, 2018 | 124.0 | 125.5 | 123.5 | 123.5 | 89.5 Thousand |
| 09 Feb, 2018 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 08 Feb, 2018 | 124.5 | 124.5 | 123.5 | 124.5 | 37.05 Thousand |
| 07 Feb, 2018 | 124.5 | 125.5 | 123.5 | 124.5 | 183.6 Thousand |
8067
8068
8069
8054
8059
8064