Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 135.0 135.5 134.5 134.5 125.6 Thousand
14 Mar, 2018 134.0 136.5 134.0 135.0 377.47 Thousand
13 Mar, 2018 133.5 133.5 133.0 133.5 43.77 Thousand
12 Mar, 2018 133.0 133.5 132.5 133.5 145.26 Thousand
09 Mar, 2018 132.5 133.0 132.0 132.5 89 Thousand
08 Mar, 2018 132.5 133.0 132.0 132.5 108.05 Thousand
07 Mar, 2018 132.0 133.0 132.0 132.0 161.3 Thousand
06 Mar, 2018 132.0 133.0 132.0 132.5 126.15 Thousand
05 Mar, 2018 130.0 132.0 130.0 132.0 231.8 Thousand
02 Mar, 2018 130.5 130.5 130.0 130.5 53 Thousand