Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 118.0 118.0 116.5 117.5 99.08 Thousand
16 Apr, 2018 117.0 118.5 117.0 118.0 102 Thousand
13 Apr, 2018 117.0 117.0 116.5 116.5 67.8 Thousand
12 Apr, 2018 117.5 117.5 116.5 117.0 48.01 Thousand
11 Apr, 2018 117.0 117.5 116.5 117.0 61.04 Thousand
10 Apr, 2018 117.0 118.0 116.5 118.0 108.78 Thousand
09 Apr, 2018 117.5 118.5 117.0 117.0 266.1 Thousand
03 Apr, 2018 116.0 117.5 116.0 117.5 90.21 Thousand
02 Apr, 2018 116.0 117.0 115.5 117.0 49.21 Thousand
30 Mar, 2018 121.0 121.5 117.0 117.0 666.2 Thousand