Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 118.5 121.0 117.5 120.5 101.51 Thousand
28 Mar, 2018 119.5 120.0 119.0 119.0 37.2 Thousand
27 Mar, 2018 117.0 122.0 117.0 121.0 117.43 Thousand
26 Mar, 2018 115.0 117.0 115.0 115.5 63.45 Thousand
23 Mar, 2018 119.5 120.5 116.5 117.0 240.5 Thousand
22 Mar, 2018 120.0 121.0 119.0 120.5 174.05 Thousand
21 Mar, 2018 122.5 124.0 117.5 119.5 513.52 Thousand
20 Mar, 2018 127.5 127.5 122.5 122.5 240.69 Thousand
19 Mar, 2018 129.5 129.5 125.0 127.5 203.63 Thousand
16 Mar, 2018 133.5 133.5 129.0 129.0 97.1 Thousand