Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 108.5 | 110.0 | 108.5 | 109.5 | 38.3 Thousand |
| 30 Apr, 2018 | 108.5 | 109.0 | 108.0 | 108.5 | 33.36 Thousand |
| 27 Apr, 2018 | 108.0 | 109.0 | 108.0 | 108.5 | 19.34 Thousand |
| 26 Apr, 2018 | 108.5 | 109.5 | 108.0 | 108.0 | 51.85 Thousand |
| 25 Apr, 2018 | 111.5 | 111.5 | 107.0 | 108.0 | 57 Thousand |
| 24 Apr, 2018 | 116.0 | 116.5 | 106.5 | 111.5 | 222 Thousand |
| 23 Apr, 2018 | 118.0 | 120.5 | 116.5 | 116.5 | 310.1 Thousand |
| 20 Apr, 2018 | 117.0 | 118.0 | 116.5 | 118.0 | 65.2 Thousand |
| 19 Apr, 2018 | 117.0 | 117.5 | 116.5 | 117.0 | 63.08 Thousand |
| 18 Apr, 2018 | 117.0 | 117.5 | 116.5 | 117.5 | 74.01 Thousand |
8067
8068
8069
8054
8059
8064