Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 109.0 109.5 107.0 109.5 188.2 Thousand
29 May, 2018 108.5 109.5 107.5 109.5 84.01 Thousand
28 May, 2018 108.5 109.0 108.0 108.5 54.2 Thousand
25 May, 2018 110.5 110.5 108.0 108.0 11.32 Thousand
24 May, 2018 110.5 110.5 109.5 109.5 8000.00
23 May, 2018 110.5 110.5 109.5 109.5 10.76 Thousand
22 May, 2018 113.5 113.5 110.5 110.5 30.09 Thousand
21 May, 2018 115.0 115.5 113.5 113.5 18.24 Thousand
18 May, 2018 114.0 115.0 112.5 115.0 170.14 Thousand
17 May, 2018 110.0 114.0 109.5 114.0 180.04 Thousand