Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 103.0 | 103.5 | 103.0 | 103.0 | 100.39 Thousand |
| 12 Jun, 2018 | 104.0 | 104.0 | 102.0 | 103.5 | 127.4 Thousand |
| 11 Jun, 2018 | 106.0 | 106.0 | 102.0 | 103.5 | 247.94 Thousand |
| 08 Jun, 2018 | 106.5 | 106.5 | 106.0 | 106.0 | 106.32 Thousand |
| 07 Jun, 2018 | 107.0 | 107.5 | 105.5 | 107.0 | 278.75 Thousand |
| 06 Jun, 2018 | 108.5 | 109.0 | 107.0 | 108.5 | 155.05 Thousand |
| 05 Jun, 2018 | 109.5 | 109.5 | 108.0 | 108.0 | 126.48 Thousand |
| 04 Jun, 2018 | 110.0 | 110.0 | 108.0 | 109.5 | 126.1 Thousand |
| 01 Jun, 2018 | 110.0 | 110.0 | 109.5 | 110.0 | 99.6 Thousand |
| 31 May, 2018 | 109.5 | 111.0 | 109.0 | 110.0 | 171.1 Thousand |
8067
8068
8069
8054
8059
8064