Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 102.0 102.5 101.0 102.0 142.02 Thousand
11 Jul, 2018 102.0 102.5 100.5 102.0 112.22 Thousand
10 Jul, 2018 99.5 101.5 99.3 101.5 227.04 Thousand
09 Jul, 2018 97.0 98.6 97.0 98.3 53.2 Thousand
06 Jul, 2018 98.3 98.5 97.1 97.4 141.89 Thousand
05 Jul, 2018 97.7 98.0 96.9 98.0 207.15 Thousand
04 Jul, 2018 95.8 98.5 95.8 97.7 337.18 Thousand
03 Jul, 2018 94.0 95.9 94.0 95.5 206.1 Thousand
02 Jul, 2018 94.2 94.7 93.7 94.5 130.04 Thousand
29 Jun, 2018 92.8 94.3 92.2 94.3 71.1 Thousand