Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 107.0 | 107.5 | 106.5 | 107.0 | 146.3 Thousand |
| 08 Aug, 2018 | 105.0 | 107.0 | 104.5 | 107.0 | 244.13 Thousand |
| 07 Aug, 2018 | 104.5 | 105.0 | 104.0 | 105.0 | 123.41 Thousand |
| 06 Aug, 2018 | 103.0 | 104.5 | 103.0 | 104.5 | 214.07 Thousand |
| 03 Aug, 2018 | 103.0 | 103.0 | 102.0 | 103.0 | 90 Thousand |
| 02 Aug, 2018 | 103.0 | 103.0 | 102.5 | 103.0 | 47.16 Thousand |
| 01 Aug, 2018 | 103.5 | 103.5 | 102.0 | 103.0 | 82.02 Thousand |
| 31 Jul, 2018 | 104.0 | 104.0 | 102.5 | 103.0 | 101.53 Thousand |
| 30 Jul, 2018 | 102.5 | 104.0 | 102.5 | 104.0 | 183.33 Thousand |
| 27 Jul, 2018 | 103.0 | 103.0 | 102.0 | 102.5 | 45.35 Thousand |
8067
8068
8069
8054
8059
8064