Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 105.5 107.0 104.5 105.0 602.39 Thousand
22 Aug, 2018 106.0 107.0 106.0 106.0 198.1 Thousand
21 Aug, 2018 104.0 105.0 103.0 104.5 122.02 Thousand
20 Aug, 2018 108.0 108.0 104.5 104.5 375 Thousand
17 Aug, 2018 107.0 107.5 106.5 107.5 280.13 Thousand
16 Aug, 2018 103.5 107.0 103.5 106.5 208.11 Thousand
15 Aug, 2018 101.5 105.0 101.5 103.5 307.31 Thousand
14 Aug, 2018 101.5 102.5 100.0 101.0 222.24 Thousand
13 Aug, 2018 103.0 103.0 100.5 100.5 452.27 Thousand
10 Aug, 2018 107.0 107.5 99.2 99.9 612.21 Thousand