Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 103.5 | 103.5 | 102.5 | 103.0 | 100.04 Thousand |
| 05 Sep, 2018 | 106.0 | 106.5 | 103.0 | 103.0 | 261.3 Thousand |
| 04 Sep, 2018 | 103.5 | 103.5 | 103.0 | 103.0 | 51 Thousand |
| 03 Sep, 2018 | 105.0 | 105.0 | 102.5 | 102.5 | 73 Thousand |
| 31 Aug, 2018 | 104.0 | 105.5 | 104.0 | 104.5 | 104 Thousand |
| 30 Aug, 2018 | 105.5 | 105.5 | 104.5 | 104.5 | 209.1 Thousand |
| 29 Aug, 2018 | 104.5 | 106.5 | 104.5 | 106.0 | 103.2 Thousand |
| 28 Aug, 2018 | 104.0 | 105.5 | 104.0 | 105.0 | 178.1 Thousand |
| 27 Aug, 2018 | 103.0 | 104.0 | 103.0 | 104.0 | 186.2 Thousand |
| 24 Aug, 2018 | 105.0 | 105.0 | 102.5 | 102.5 | 303.11 Thousand |
8067
8068
8069
8054
8059
8064