Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 106.5 110.0 106.5 110.0 122.07 Thousand
15 May, 2018 107.0 107.5 107.0 107.0 82 Thousand
14 May, 2018 108.5 108.5 106.5 107.0 131 Thousand
11 May, 2018 107.0 107.0 106.5 107.0 80.2 Thousand
10 May, 2018 107.5 107.5 106.5 106.5 32 Thousand
09 May, 2018 107.5 108.0 106.5 107.5 23.4 Thousand
08 May, 2018 107.5 108.0 106.5 107.5 30.8 Thousand
07 May, 2018 109.5 109.5 108.5 108.5 13.02 Thousand
04 May, 2018 109.5 109.5 109.0 109.5 17.34 Thousand
03 May, 2018 110.0 110.5 109.5 109.5 15 Thousand