Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 129.5 | 130.5 | 127.5 | 128.5 | 232.24 Thousand |
| 24 Nov, 2017 | 126.5 | 129.0 | 120.0 | 129.0 | 576.44 Thousand |
| 23 Nov, 2017 | 141.5 | 141.5 | 127.5 | 128.0 | 922.9 Thousand |
| 22 Nov, 2017 | 138.0 | 142.0 | 137.5 | 141.5 | 800.73 Thousand |
| 21 Nov, 2017 | 138.0 | 139.0 | 137.5 | 138.5 | 412.91 Thousand |
| 20 Nov, 2017 | 135.5 | 138.5 | 135.5 | 137.0 | 553.29 Thousand |
| 17 Nov, 2017 | 130.5 | 136.0 | 130.5 | 135.0 | 595.48 Thousand |
| 16 Nov, 2017 | 128.0 | 130.5 | 127.5 | 129.5 | 621.23 Thousand |
| 15 Nov, 2017 | 128.0 | 129.0 | 127.5 | 128.5 | 220.62 Thousand |
| 14 Nov, 2017 | 128.0 | 128.5 | 127.5 | 128.0 | 89.8 Thousand |
8067
8068
8069
8054
8059
8064