Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 110.0 | 111.5 | 110.0 | 111.0 | 195.11 Thousand |
| 18 Jul, 2017 | 110.0 | 110.5 | 109.0 | 109.5 | 162 Thousand |
| 17 Jul, 2017 | 110.0 | 111.0 | 109.5 | 110.5 | 212.1 Thousand |
| 14 Jul, 2017 | 111.0 | 111.0 | 108.5 | 110.0 | 211.46 Thousand |
| 13 Jul, 2017 | 109.5 | 111.5 | 108.5 | 111.5 | 211.37 Thousand |
| 12 Jul, 2017 | 106.5 | 113.0 | 106.0 | 109.0 | 228.05 Thousand |
| 11 Jul, 2017 | 108.0 | 109.5 | 106.0 | 107.0 | 243.97 Thousand |
| 10 Jul, 2017 | 115.0 | 115.0 | 111.0 | 111.0 | 227.04 Thousand |
| 07 Jul, 2017 | 117.0 | 119.5 | 114.0 | 115.5 | 815.79 Thousand |
| 06 Jul, 2017 | 136.5 | 145.0 | 116.0 | 116.0 | 855.42 Thousand |
8067
8068
8069
8054
8059
8064