Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 152.0 | 153.5 | 151.5 | 153.0 | 704.81 Thousand |
| 21 Apr, 2017 | 155.0 | 155.5 | 153.0 | 153.5 | 780.54 Thousand |
| 20 Apr, 2017 | 154.0 | 155.0 | 153.0 | 154.5 | 892.83 Thousand |
| 19 Apr, 2017 | 152.0 | 155.5 | 151.5 | 154.5 | 1.04 Million |
| 18 Apr, 2017 | 147.5 | 155.0 | 146.5 | 152.0 | 1.37 Million |
| 17 Apr, 2017 | 148.0 | 148.0 | 146.5 | 147.0 | 635.49 Thousand |
| 14 Apr, 2017 | 145.0 | 149.0 | 145.0 | 147.5 | 975.7 Thousand |
| 13 Apr, 2017 | 139.5 | 148.0 | 139.5 | 146.5 | 1.33 Million |
| 12 Apr, 2017 | 141.0 | 141.0 | 137.5 | 140.0 | 841.5 Thousand |
| 11 Apr, 2017 | 140.0 | 142.0 | 139.5 | 141.5 | 553.45 Thousand |
8067
8068
8069
8054
8059
8064