Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 108.5 | 110.5 | 108.5 | 109.0 | 271.61 Thousand |
| 08 Mar, 2017 | 109.0 | 109.5 | 108.0 | 108.5 | 273.62 Thousand |
| 07 Mar, 2017 | 109.0 | 110.0 | 108.0 | 109.0 | 360 Thousand |
| 06 Mar, 2017 | 106.0 | 111.0 | 105.0 | 110.5 | 548.89 Thousand |
| 03 Mar, 2017 | 107.0 | 107.5 | 105.0 | 107.0 | 273.6 Thousand |
| 02 Mar, 2017 | 106.0 | 107.0 | 104.0 | 107.0 | 630.01 Thousand |
| 01 Mar, 2017 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 24 Feb, 2017 | 100.0 | 101.0 | 98.5 | 101.0 | 158.65 Thousand |
| 23 Feb, 2017 | 104.0 | 104.0 | 97.5 | 100.5 | 1.21 Million |
| 22 Feb, 2017 | 104.0 | 105.5 | 104.0 | 104.0 | 173.16 Thousand |
8067
8068
8069
8054
8059
8064