Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 89.7 89.8 89.3 89.4 40.8 Thousand
27 Jul, 2016 90.1 90.1 89.5 89.9 92.4 Thousand
26 Jul, 2016 90.0 90.2 89.9 90.1 61.2 Thousand
25 Jul, 2016 89.8 90.1 89.7 90.0 163.2 Thousand
22 Jul, 2016 90.3 90.5 90.1 90.1 28.93 Thousand
21 Jul, 2016 91.0 91.4 90.5 90.5 90.03 Thousand
20 Jul, 2016 90.6 91.2 90.6 90.8 17.27 Thousand
19 Jul, 2016 90.2 92.0 89.5 91.1 82.82 Thousand
18 Jul, 2016 90.4 90.4 90.0 90.2 43.39 Thousand
15 Jul, 2016 90.1 90.5 89.3 90.3 37.2 Thousand