Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 91.6 | 94.5 | 91.5 | 94.4 | 126.12 Thousand |
| 12 Jan, 2016 | 94.8 | 97.0 | 92.2 | 92.2 | 127.2 Thousand |
| 11 Jan, 2016 | 93.6 | 94.9 | 93.6 | 94.0 | 52.8 Thousand |
| 08 Jan, 2016 | 92.1 | 96.8 | 92.1 | 96.0 | 105.6 Thousand |
| 07 Jan, 2016 | 98.3 | 98.3 | 91.0 | 92.5 | 136.8 Thousand |
| 06 Jan, 2016 | 98.7 | 98.7 | 97.0 | 97.5 | 57.89 Thousand |
| 05 Jan, 2016 | 98.0 | 99.0 | 97.5 | 97.7 | 44.4 Thousand |
| 04 Jan, 2016 | 101.0 | 101.0 | 98.0 | 99.0 | 148.8 Thousand |
| 31 Dec, 2015 | 96.7 | 101.5 | 96.7 | 101.5 | 187.45 Thousand |
| 30 Dec, 2015 | 95.3 | 97.8 | 95.0 | 96.7 | 115.2 Thousand |
8067
8068
8069
8054
8059
8064