Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 103.0 103.0 100.5 102.0 180.72 Thousand
14 Dec, 2015 99.0 105.0 98.0 103.0 237.08 Thousand
11 Dec, 2015 105.5 105.5 99.5 100.5 594.48 Thousand
10 Dec, 2015 95.5 104.5 95.0 104.5 667.51 Thousand
09 Dec, 2015 104.0 105.0 95.0 95.0 1.08 Million
08 Dec, 2015 110.0 111.5 104.0 105.5 481.11 Thousand
07 Dec, 2015 116.0 116.0 107.0 110.5 569.1 Thousand
04 Dec, 2015 116.5 119.0 113.5 115.0 707.18 Thousand
03 Dec, 2015 116.5 123.0 116.5 118.5 865.81 Thousand
02 Dec, 2015 118.5 121.0 116.5 118.5 543.79 Thousand