Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 119.0 121.5 113.5 119.5 651.26 Thousand
30 Nov, 2015 120.5 123.0 116.0 121.0 868.93 Thousand
27 Nov, 2015 116.5 123.0 113.5 119.0 1.3 Million
26 Nov, 2015 104.0 113.5 99.5 113.5 1.06 Million
25 Nov, 2015 106.0 107.0 102.5 103.5 463.53 Thousand
24 Nov, 2015 111.0 113.0 103.0 105.0 1.07 Million
23 Nov, 2015 102.0 109.0 99.2 99.2 997.98 Thousand
20 Nov, 2015 100.0 100.5 98.0 99.2 290.64 Thousand
19 Nov, 2015 97.0 100.0 94.7 99.7 489.69 Thousand
18 Nov, 2015 96.5 96.5 95.0 95.2 133.57 Thousand