Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 95.0 95.5 94.0 95.4 52.8 Thousand
02 Nov, 2015 95.6 95.6 94.0 94.5 63.12 Thousand
30 Oct, 2015 95.3 95.8 93.1 95.8 98.4 Thousand
29 Oct, 2015 96.0 97.2 95.3 95.3 167.82 Thousand
28 Oct, 2015 97.0 97.0 95.0 96.5 387.92 Thousand
27 Oct, 2015 95.9 95.9 94.4 95.2 290.39 Thousand
26 Oct, 2015 94.3 95.5 94.0 95.5 66.18 Thousand
23 Oct, 2015 96.2 96.2 93.5 94.2 96.3 Thousand
22 Oct, 2015 94.0 96.5 93.3 95.1 112.8 Thousand
21 Oct, 2015 95.2 95.5 94.0 94.2 106.9 Thousand