Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 90.0 91.1 88.2 90.2 205.59 Thousand
02 Oct, 2015 91.6 92.0 90.0 90.3 47.51 Thousand
01 Oct, 2015 92.0 92.5 90.6 92.5 147.72 Thousand
30 Sep, 2015 90.5 92.0 90.5 92.0 40.57 Thousand
29 Sep, 2015 91.0 91.0 91.0 91.0 -
25 Sep, 2015 90.9 91.0 89.5 91.0 86.4 Thousand
24 Sep, 2015 89.1 91.0 88.0 91.0 110.28 Thousand
23 Sep, 2015 86.0 90.0 86.0 89.9 123.6 Thousand
22 Sep, 2015 88.5 90.0 86.1 87.3 82.25 Thousand
21 Sep, 2015 90.0 90.5 87.3 87.3 78.12 Thousand