Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 82.0 | 84.7 | 80.6 | 83.0 | 42.29 Thousand |
| 03 Sep, 2015 | 80.0 | 87.0 | 79.8 | 82.0 | 166.92 Thousand |
| 02 Sep, 2015 | 80.0 | 80.5 | 79.0 | 80.5 | 60.71 Thousand |
| 01 Sep, 2015 | 79.8 | 80.3 | 79.0 | 80.3 | 50.88 Thousand |
| 31 Aug, 2015 | 78.0 | 79.6 | 76.5 | 79.0 | 123.06 Thousand |
| 28 Aug, 2015 | 77.2 | 77.2 | 75.2 | 75.2 | 15.82 Thousand |
| 27 Aug, 2015 | 75.6 | 75.6 | 73.8 | 74.9 | 25.56 Thousand |
| 26 Aug, 2015 | 72.0 | 74.0 | 72.0 | 73.5 | 35.3 Thousand |
| 25 Aug, 2015 | 75.5 | 80.0 | 71.1 | 75.7 | 127.2 Thousand |
| 24 Aug, 2015 | 80.0 | 80.0 | 73.4 | 75.5 | 76.14 Thousand |
8067
8068
8069
8054
8059
8064