Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 84.6 | 84.6 | 81.5 | 81.5 | 33.65 Thousand |
| 20 Aug, 2015 | 85.6 | 85.6 | 83.0 | 84.5 | 23.16 Thousand |
| 19 Aug, 2015 | 86.8 | 86.8 | 82.0 | 83.8 | 46.03 Thousand |
| 18 Aug, 2015 | 87.1 | 87.9 | 85.0 | 85.1 | 19.7 Thousand |
| 17 Aug, 2015 | 89.7 | 89.7 | 87.0 | 87.0 | 24.3 Thousand |
| 14 Aug, 2015 | 89.0 | 90.0 | 88.5 | 88.5 | 44.63 Thousand |
| 13 Aug, 2015 | 90.0 | 90.5 | 87.0 | 89.1 | 122.62 Thousand |
| 12 Aug, 2015 | 87.6 | 89.0 | 87.0 | 87.0 | 16.8 Thousand |
| 11 Aug, 2015 | 89.0 | 89.5 | 88.0 | 88.5 | 15.77 Thousand |
| 10 Aug, 2015 | 87.0 | 90.5 | 87.0 | 88.8 | 44.79 Thousand |
8067
8068
8069
8054
8059
8064