Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 85.0 88.9 85.0 88.0 153.67 Thousand
23 Jul, 2015 90.3 90.3 84.0 85.2 278.74 Thousand
22 Jul, 2015 96.5 96.5 90.1 90.5 196.34 Thousand
21 Jul, 2015 100.5 100.5 96.2 97.0 131.52 Thousand
20 Jul, 2015 103.5 103.5 100.0 100.5 94.36 Thousand
17 Jul, 2015 101.0 104.0 101.0 102.5 112.86 Thousand
16 Jul, 2015 101.0 103.0 99.8 101.5 359.58 Thousand
15 Jul, 2015 111.0 111.0 108.0 109.0 31.99 Thousand
14 Jul, 2015 106.0 110.0 106.0 109.0 32.65 Thousand
13 Jul, 2015 104.0 106.0 104.0 106.0 72 Thousand