Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 111.0 | 114.5 | 110.0 | 110.0 | 169.13 Thousand |
| 25 Jun, 2015 | 112.0 | 112.5 | 110.0 | 111.5 | 131.38 Thousand |
| 24 Jun, 2015 | 114.0 | 114.0 | 110.0 | 112.5 | 100.38 Thousand |
| 23 Jun, 2015 | 115.0 | 115.0 | 114.0 | 114.0 | 40.92 Thousand |
| 22 Jun, 2015 | 116.0 | 116.0 | 114.0 | 115.5 | 50.41 Thousand |
| 18 Jun, 2015 | 120.0 | 120.0 | 115.5 | 115.5 | 38.65 Thousand |
| 17 Jun, 2015 | 113.0 | 123.5 | 113.0 | 118.0 | 91.67 Thousand |
| 16 Jun, 2015 | 112.5 | 115.0 | 112.0 | 113.0 | 40.8 Thousand |
| 15 Jun, 2015 | 116.0 | 117.0 | 110.5 | 115.0 | 129.47 Thousand |
| 12 Jun, 2015 | 115.0 | 118.0 | 114.0 | 117.0 | 216.25 Thousand |
8067
8068
8069
8054
8059
8064