Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 09 Jul, 2015 | 105.5 | 105.5 | 96.5 | 103.0 | 96.29 Thousand |
| 08 Jul, 2015 | 112.0 | 112.0 | 106.0 | 107.0 | 130.96 Thousand |
| 07 Jul, 2015 | 113.0 | 113.5 | 112.0 | 113.5 | 81.62 Thousand |
| 06 Jul, 2015 | 115.0 | 115.0 | 113.0 | 113.0 | 37.7 Thousand |
| 03 Jul, 2015 | 116.5 | 119.0 | 116.0 | 116.0 | 87.22 Thousand |
| 02 Jul, 2015 | 119.0 | 120.0 | 117.0 | 117.0 | 41.56 Thousand |
| 01 Jul, 2015 | 117.5 | 124.5 | 117.5 | 118.0 | 80.81 Thousand |
| 30 Jun, 2015 | 116.0 | 120.0 | 116.0 | 117.5 | 109.61 Thousand |
| 29 Jun, 2015 | 114.0 | 120.5 | 114.0 | 120.0 | 229.6 Thousand |
8067
8068
8069
8054
8059
8064