Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 124.0 | 124.0 | 117.0 | 119.5 | 227.22 Thousand |
| 10 Jun, 2015 | 124.0 | 124.5 | 123.0 | 124.0 | 119.79 Thousand |
| 09 Jun, 2015 | 124.5 | 129.5 | 123.5 | 124.5 | 217.4 Thousand |
| 08 Jun, 2015 | 129.0 | 131.0 | 123.0 | 125.0 | 248.85 Thousand |
| 05 Jun, 2015 | 121.0 | 131.0 | 121.0 | 130.0 | 392.65 Thousand |
| 04 Jun, 2015 | 125.0 | 125.5 | 116.5 | 120.0 | 373.32 Thousand |
| 03 Jun, 2015 | 112.5 | 120.0 | 112.5 | 120.0 | 330.66 Thousand |
| 02 Jun, 2015 | 106.0 | 116.0 | 106.0 | 112.5 | 227.07 Thousand |
| 01 Jun, 2015 | 108.5 | 109.0 | 106.0 | 107.0 | 84.21 Thousand |
| 29 May, 2015 | 111.0 | 111.5 | 108.5 | 109.5 | 139.35 Thousand |
8067
8068
8069
8054
8059
8064