Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 97.0 97.0 95.0 96.4 115.77 Thousand
19 Oct, 2015 96.0 97.2 95.3 96.0 240.9 Thousand
16 Oct, 2015 93.8 94.9 92.5 94.9 109.29 Thousand
15 Oct, 2015 92.0 94.5 92.0 92.5 110.67 Thousand
14 Oct, 2015 91.0 92.0 90.8 91.9 35.11 Thousand
13 Oct, 2015 92.8 92.8 90.9 91.9 38.78 Thousand
12 Oct, 2015 93.8 93.8 89.8 92.8 111.6 Thousand
08 Oct, 2015 91.0 97.5 91.0 92.8 204 Thousand
07 Oct, 2015 90.9 91.0 89.6 91.0 32.4 Thousand
06 Oct, 2015 90.3 91.4 88.9 91.0 79.2 Thousand