Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 117.0 118.0 117.0 118.0 48 Thousand
21 Feb, 2019 119.5 119.5 115.5 118.0 90.03 Thousand
20 Feb, 2019 120.0 120.0 119.0 119.0 41.02 Thousand
19 Feb, 2019 119.5 120.0 119.0 120.0 53.1 Thousand
18 Feb, 2019 119.5 121.0 119.0 119.0 130.2 Thousand
15 Feb, 2019 119.5 120.0 119.0 120.0 118.2 Thousand
14 Feb, 2019 119.5 120.5 119.0 119.0 35 Thousand
13 Feb, 2019 120.0 121.0 119.0 120.0 50.08 Thousand
12 Feb, 2019 119.0 120.0 119.0 120.0 49.15 Thousand
11 Feb, 2019 119.5 120.0 119.0 119.0 57.46 Thousand