Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 117.5 | 118.5 | 117.0 | 118.0 | 143.45 Thousand |
| 11 Mar, 2019 | 117.5 | 118.5 | 116.5 | 118.5 | 93.1 Thousand |
| 08 Mar, 2019 | 118.0 | 119.0 | 117.0 | 118.5 | 154.24 Thousand |
| 07 Mar, 2019 | 119.5 | 119.5 | 117.0 | 118.0 | 54 Thousand |
| 06 Mar, 2019 | 119.5 | 119.5 | 118.5 | 118.5 | 50.44 Thousand |
| 05 Mar, 2019 | 117.5 | 119.5 | 117.5 | 119.5 | 61.95 Thousand |
| 04 Mar, 2019 | 119.0 | 120.0 | 119.0 | 119.5 | 35.38 Thousand |
| 27 Feb, 2019 | 120.0 | 120.0 | 119.0 | 119.5 | 41.2 Thousand |
| 26 Feb, 2019 | 120.0 | 120.0 | 119.0 | 120.0 | 88.31 Thousand |
| 25 Feb, 2019 | 118.5 | 120.0 | 118.0 | 119.0 | 142 Thousand |
8067
8068
8069
8054
8059
8064