Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 118.5 | 118.5 | 118.0 | 118.5 | 23 Thousand |
| 10 Apr, 2019 | 119.5 | 120.0 | 117.5 | 117.5 | 99.2 Thousand |
| 09 Apr, 2019 | 118.5 | 119.5 | 118.0 | 119.0 | 414.18 Thousand |
| 08 Apr, 2019 | 118.5 | 118.5 | 117.5 | 118.5 | 273.4 Thousand |
| 03 Apr, 2019 | 119.0 | 119.0 | 118.0 | 118.5 | 107.01 Thousand |
| 02 Apr, 2019 | 120.5 | 121.5 | 118.0 | 118.5 | 147.44 Thousand |
| 01 Apr, 2019 | 122.0 | 122.0 | 120.5 | 121.0 | 279.2 Thousand |
| 29 Mar, 2019 | 122.5 | 123.0 | 121.0 | 121.5 | 98.85 Thousand |
| 28 Mar, 2019 | 120.5 | 122.5 | 120.0 | 122.5 | 106.6 Thousand |
| 27 Mar, 2019 | 119.5 | 120.5 | 119.0 | 120.5 | 168.4 Thousand |
8067
8068
8069
8054
8059
8064