Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 114.0 | 115.0 | 112.5 | 114.5 | 75 Thousand |
| 09 May, 2019 | 114.0 | 114.5 | 113.0 | 114.0 | 42.1 Thousand |
| 08 May, 2019 | 114.5 | 115.0 | 113.0 | 114.5 | 354.5 Thousand |
| 07 May, 2019 | 114.5 | 115.5 | 114.5 | 115.0 | 125.61 Thousand |
| 06 May, 2019 | 115.5 | 116.0 | 114.0 | 114.5 | 253.1 Thousand |
| 03 May, 2019 | 116.5 | 116.5 | 115.0 | 116.0 | 104.1 Thousand |
| 02 May, 2019 | 115.0 | 116.5 | 115.0 | 116.5 | 181.01 Thousand |
| 30 Apr, 2019 | 117.0 | 117.0 | 114.5 | 116.0 | 257.25 Thousand |
| 29 Apr, 2019 | 117.0 | 117.5 | 116.0 | 116.5 | 57.02 Thousand |
| 26 Apr, 2019 | 117.0 | 117.5 | 116.0 | 116.5 | 66.06 Thousand |
8067
8068
8069
8054
8059
8064