Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 104.0 | 104.5 | 103.0 | 104.0 | 59.5 Thousand |
| 23 May, 2019 | 103.0 | 104.0 | 102.5 | 103.5 | 221 Thousand |
| 22 May, 2019 | 102.5 | 103.0 | 102.0 | 103.0 | 150 Thousand |
| 21 May, 2019 | 103.5 | 103.5 | 102.0 | 103.0 | 97.66 Thousand |
| 20 May, 2019 | 104.5 | 104.5 | 102.5 | 104.0 | 182.2 Thousand |
| 17 May, 2019 | 105.0 | 105.0 | 103.0 | 104.5 | 59 Thousand |
| 16 May, 2019 | 104.5 | 105.0 | 104.0 | 104.5 | 236.03 Thousand |
| 15 May, 2019 | 104.0 | 105.0 | 104.0 | 104.5 | 221.45 Thousand |
| 14 May, 2019 | 102.0 | 107.0 | 102.0 | 104.0 | 263 Thousand |
| 13 May, 2019 | 112.0 | 112.0 | 103.5 | 108.5 | 525 Thousand |
8067
8068
8069
8054
8059
8064