Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 107.0 | 107.0 | 106.0 | 107.0 | 48.12 Thousand |
| 06 Jun, 2019 | 107.5 | 107.5 | 106.5 | 107.0 | 275 Thousand |
| 05 Jun, 2019 | 108.5 | 108.5 | 106.5 | 107.0 | 477.08 Thousand |
| 04 Jun, 2019 | 107.0 | 108.5 | 107.0 | 107.5 | 84.1 Thousand |
| 03 Jun, 2019 | 106.0 | 107.5 | 105.0 | 107.0 | 106 Thousand |
| 31 May, 2019 | 106.0 | 106.0 | 105.0 | 105.0 | 60.3 Thousand |
| 30 May, 2019 | 104.5 | 105.5 | 103.5 | 105.0 | 50 Thousand |
| 29 May, 2019 | 104.0 | 105.0 | 103.5 | 104.5 | 33.01 Thousand |
| 28 May, 2019 | 104.5 | 104.5 | 103.0 | 103.5 | 57 Thousand |
| 27 May, 2019 | 103.5 | 105.5 | 103.5 | 104.5 | 28.2 Thousand |
8067
8068
8069
8054
8059
8064