Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 99.8 | 100.0 | 98.0 | 98.0 | 120.45 Thousand |
| 21 Jun, 2019 | 99.5 | 100.0 | 99.1 | 99.5 | 83.81 Thousand |
| 20 Jun, 2019 | 98.6 | 99.5 | 98.5 | 99.0 | 119.6 Thousand |
| 19 Jun, 2019 | 97.7 | 98.3 | 97.0 | 98.0 | 437.3 Thousand |
| 18 Jun, 2019 | 109.0 | 109.0 | 97.0 | 97.0 | 525.32 Thousand |
| 17 Jun, 2019 | 107.5 | 109.5 | 107.0 | 109.0 | 712.3 Thousand |
| 14 Jun, 2019 | 107.0 | 108.0 | 106.5 | 107.5 | 519 Thousand |
| 13 Jun, 2019 | 106.0 | 106.5 | 105.0 | 106.0 | 221.64 Thousand |
| 12 Jun, 2019 | 106.0 | 106.0 | 105.0 | 106.0 | 360.08 Thousand |
| 11 Jun, 2019 | 106.5 | 106.5 | 105.5 | 106.0 | 131.03 Thousand |
8067
8068
8069
8054
8059
8064