Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 92.9 | 93.2 | 92.8 | 93.2 | 52 Thousand |
| 05 Jul, 2019 | 93.1 | 94.0 | 92.8 | 92.9 | 292 Thousand |
| 04 Jul, 2019 | 95.0 | 95.9 | 93.0 | 93.1 | 134 Thousand |
| 03 Jul, 2019 | 92.2 | 96.8 | 91.8 | 94.1 | 194 Thousand |
| 02 Jul, 2019 | 94.7 | 94.7 | 91.8 | 92.3 | 276.52 Thousand |
| 01 Jul, 2019 | 95.1 | 95.3 | 93.6 | 93.8 | 233.83 Thousand |
| 28 Jun, 2019 | 96.0 | 96.3 | 94.7 | 94.7 | 264.15 Thousand |
| 27 Jun, 2019 | 95.1 | 96.5 | 95.1 | 95.9 | 73.37 Thousand |
| 26 Jun, 2019 | 96.0 | 96.0 | 94.1 | 95.1 | 142.01 Thousand |
| 25 Jun, 2019 | 98.0 | 98.0 | 96.2 | 96.5 | 186.16 Thousand |
8067
8068
8069
8054
8059
8064