Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 93.2 93.2 92.3 92.3 98.02 Thousand
19 Jul, 2019 93.5 93.8 93.1 93.3 80.22 Thousand
18 Jul, 2019 93.8 93.8 93.2 93.5 104.06 Thousand
17 Jul, 2019 94.4 94.4 93.5 93.8 102.48 Thousand
16 Jul, 2019 93.8 93.9 93.3 93.8 98.24 Thousand
15 Jul, 2019 93.7 93.8 93.5 93.8 67.16 Thousand
12 Jul, 2019 93.9 94.0 93.3 93.7 85.13 Thousand
11 Jul, 2019 93.8 93.8 93.3 93.5 46.37 Thousand
10 Jul, 2019 93.1 93.9 93.1 93.4 111 Thousand
09 Jul, 2019 93.2 93.2 92.2 92.3 59 Thousand