Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 79.0 79.9 78.6 79.0 69.3 Thousand
19 Aug, 2019 78.5 80.0 78.4 79.0 195.51 Thousand
16 Aug, 2019 79.4 79.5 79.0 79.5 52.17 Thousand
15 Aug, 2019 80.2 80.2 78.5 79.4 108.81 Thousand
14 Aug, 2019 80.8 80.9 80.2 80.6 61.85 Thousand
13 Aug, 2019 82.0 82.0 80.2 81.0 180.16 Thousand
12 Aug, 2019 81.7 83.2 81.7 82.2 58.6 Thousand
08 Aug, 2019 81.4 81.8 81.2 81.7 37.05 Thousand
07 Aug, 2019 81.6 83.9 81.4 81.4 126.09 Thousand
06 Aug, 2019 77.2 83.9 77.2 82.1 368.76 Thousand