Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 75.4 | 77.5 | 75.0 | 77.3 | 52.84 Thousand |
| 18 Sep, 2019 | 75.4 | 75.5 | 75.0 | 75.4 | 44.1 Thousand |
| 17 Sep, 2019 | 75.4 | 75.9 | 75.0 | 75.4 | 33.3 Thousand |
| 16 Sep, 2019 | 75.4 | 75.6 | 75.2 | 75.4 | 23.15 Thousand |
| 12 Sep, 2019 | 75.5 | 75.5 | 75.2 | 75.4 | 32.01 Thousand |
| 11 Sep, 2019 | 75.6 | 75.7 | 75.1 | 75.5 | 47.76 Thousand |
| 10 Sep, 2019 | 77.1 | 77.1 | 76.1 | 76.1 | 17.22 Thousand |
| 06 Sep, 2019 | 77.3 | 77.6 | 77.3 | 77.4 | 31.05 Thousand |
| 05 Sep, 2019 | 77.9 | 77.9 | 77.2 | 77.3 | 48 Thousand |
| 04 Sep, 2019 | 77.6 | 77.6 | 77.0 | 77.3 | 31 Thousand |
8067
8068
8069
8054
8059
8064