Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 75.3 | 78.4 | 75.3 | 75.7 | 51.24 Thousand |
| 03 Oct, 2019 | 74.9 | 75.3 | 74.9 | 75.2 | 38.03 Thousand |
| 02 Oct, 2019 | 75.0 | 75.2 | 74.8 | 74.9 | 339.12 Thousand |
| 01 Oct, 2019 | 75.5 | 75.8 | 74.9 | 75.4 | 52.35 Thousand |
| 27 Sep, 2019 | 75.8 | 75.8 | 74.9 | 75.0 | 61.49 Thousand |
| 26 Sep, 2019 | 75.9 | 76.5 | 75.9 | 76.2 | 16.44 Thousand |
| 25 Sep, 2019 | 77.4 | 77.4 | 75.4 | 75.5 | 185.69 Thousand |
| 24 Sep, 2019 | 77.6 | 77.6 | 77.0 | 77.1 | 50.35 Thousand |
| 23 Sep, 2019 | 79.1 | 79.3 | 77.6 | 77.9 | 148.72 Thousand |
| 20 Sep, 2019 | 77.9 | 79.4 | 77.9 | 79.0 | 283.5 Thousand |
8067
8068
8069
8054
8059
8064